24H 最高$0.00534
24H 最低$0.00489
今日开盘$0.00519
24H 成交量$238.50万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.44% |
| 48 |
HBARHedera Hashgraph
|
$0.06103 | $0.0646 | $0.06064 | $968.40万 | $27.90亿 | -4.22% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.81万 | $864.82万 | -7.99% |
| 184 |
LITEBLITEB
|
$583.36 | $643.91 | $570.00 | $94.11万 | — | -8.98% |
| 55 |
ZROLayerZero
|
$1.599 | $1.64 | $1.49 | $901.68万 | $1.76亿 | 1.40% |
| 579 |
SKUUBSKUUB
|
$12.5 | $14.65 | $12.32 | $9.20万 | — | -13.97% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.74 | $62.37 | $57.05 | $758.41万 | $8,769.81万 | -5.56% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4797 | $0.4565 | $140.35万 | $4.66亿 | 0.68% |
| 203 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $82.55万 | $1.53亿 | -1.15% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | 0.04% |
| 294 |
FLOWFlow
|
$0.01984 | $0.02038 | $0.01898 | $42.18万 | $3,361.58万 | -0.65% |
| 364 |
CELOCelo
|
$0.06531 | $0.06771 | $0.06266 | $30.57万 | $4,036.43万 | -0.73% |
| 252 |
FORMFour
|
$0.1989 | $0.2046 | $0.1901 | $51.16万 | $7,637.15万 | 0.25% |
| 187 |
LSK应用链
|
$0.1536 | $0.163 | $0.1523 | $92.80万 | $3,139.76万 | -4.66% |
| 575 |
ASMLBASMLB
|
$1478.72 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.61% |
| 628 |
MDBBMDBB
|
$332.66 | $344.57 | $326.17 | $1.14万 | — | -2.73% |
| 15 |
UNIUniswap
|
$5.739 | $6.08 | $5.64 | $4,885.82万 | $35.03亿 | -4.86% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.47万 | $2.49亿 | -1.75% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.72 | $114.65 | $108.34 | $1,235.71万 | $4,982.68万 | -3.90% |
| 75 |
ETHFIEther.fi
|
$0.5674 | $0.6318 | $0.5582 | $462.05万 | $5.58亿 | -10.17% |